U.S. markets open in 8 hours 53 minutes
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,671.25 +36.00 (+0.19%) E-mini Russell 2000 Index Futur
2,108.70 +3.20 (+0.15%) Petróleo
80.10 +0.04 (+0.05%) Oro
2,442.00 +24.60 (+1.02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2135.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02135000 | 2024-05-17 4:04PM EDT | 2024-05-20 | 0.27 | 0.00 | 0.00 | -0.77 | -74.04% | 64 | 0 | 6.25% |
| RUTW240521C02135000 | 2024-05-17 12:49PM EDT | 2024-05-21 | 0.81 | 0.00 | 0.00 | -2.85 | -77.87% | 2 | 0 | 6.25% |
| RUTW240522C02135000 | 2024-05-17 4:06PM EDT | 2024-05-22 | 1.66 | 0.00 | 0.00 | -2.85 | -63.19% | 12 | 0 | 3.13% |
| RUTW240523C02135000 | 2024-05-17 3:04PM EDT | 2024-05-23 | 2.45 | 0.00 | 0.00 | -4.59 | -65.20% | 6 | 0 | 3.13% |
| RUTW240524C02135000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | -6.95 | -66.83% | 19 | 0 | 3.13% |
| RUTW240528C02135000 | 2024-05-16 3:09PM EDT | 2024-05-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240529C02135000 | 2024-05-17 2:56PM EDT | 2024-05-29 | 6.09 | 0.00 | 0.00 | -7.96 | -56.65% | 4 | 0 | 3.13% |
| RUTW240530C02135000 | 2024-05-16 10:19AM EDT | 2024-05-30 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240607C02135000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 16.37 | 0.00 | 0.00 | -3.50 | -17.61% | 30 | 0 | 1.56% |
| RUTW240614C02135000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240621C02135000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | -0.50 | -1.69% | 1 | 0 | 1.56% |
| RUT240719C02135000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P02135000 | 2024-05-17 3:16PM EDT | 2024-05-21 | 39.90 | 0.00 | 0.00 | +39.90 | - | 2 | 0 | 0.00% |
| RUTW240530P02135000 | 2024-05-16 11:03AM EDT | 2024-05-30 | 40.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607P02135000 | 2024-05-15 3:29PM EDT | 2024-06-07 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614P02135000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 53.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 34.85% |
| RUT240719P02135000 | 2024-05-15 1:31PM EDT | 2024-07-19 | 67.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.